Live 24K: KD 40.113 /g ๐Ÿ• Aug. 6, 2026, 8:05 a.m. ๐Ÿ‡ฐ๐Ÿ‡ผ Kuwait
Gold Rates | History | Currency | ๐Ÿ‡ธ๐Ÿ‡ฆ ุงู„ุนุฑุจูŠุฉ

๐Ÿ“ˆ Gold Price History

๐Ÿ‡ฐ๐Ÿ‡ผ Kuwaiti Dinar (KWD) ยท 8-Month Analysis

โ— LIVE
๐Ÿ“ก moci.gov.kw
Current Price
KD 41.154
24K / g
All-Time High
KD 41.154
Period High
All-Time Low
KD 41.127
Period Low
Average Price
KD 41.140
2 months
1 Month Change
โ–ฒ 0.1%
KD 0.027
1 Year Change
โ–ฒ 0.1%
KD 0.027
๐Ÿ‡ฐ๐Ÿ‡ผ KWD ยท 24K Gold
๐Ÿ“‹ Historical Data 36 records
Date 24K 22K 21K 18K Change % Trend
05 Aug 2026 KD 42.080 KD 38.590 KD 36.840 KD 31.570 โ–ฒ 0% start
04 Aug 2026 KD 40.990 KD 37.590 KD 35.880 KD 30.760 โ–ผ 2.6%
03 Aug 2026 KD 41.100 KD 37.700 KD 35.990 KD 30.850 โ–ฒ 0.3%
02 Aug 2026 KD 40.800 KD 37.420 KD 35.720 KD 30.620 โ–ผ 0.7%
01 Aug 2026 KD 40.800 KD 37.420 KD 35.720 KD 30.620 โ–ฒ 0%
31 Jul 2026 KD 41.230 KD 37.820 KD 36.076 KD 30.940 โ–ฒ 1.1%
30 Jul 2026 KD 40.850 KD 37.460 KD 35.744 KD 30.650 โ–ผ 0.9%
29 Jul 2026 KD 40.900 KD 37.500 KD 35.788 KD 30.680 โ–ฒ 0.1%
28 Jul 2026 KD 40.940 KD 37.540 KD 35.823 KD 30.710 โ–ฒ 0.1%
27 Jul 2026 KD 41.390 KD 37.950 KD 36.216 KD 31.050 โ–ฒ 1.1%
26 Jul 2026 KD 40.980 KD 37.580 KD 35.858 KD 30.750 โ–ผ 1%
25 Jul 2026 KD 40.980 KD 37.580 KD 35.858 KD 30.750 โ–ฒ 0%
24 Jul 2026 KD 40.670 KD 37.300 KD 35.586 KD 30.520 โ–ผ 0.8%
23 Jul 2026 KD 41.510 KD 38.100 KD 36.321 KD 31.170 โ–ฒ 2.1%
22 Jul 2026 KD 41.500 KD 38.060 KD 36.313 KD 31.140 โ–ผ 0%
21 Jul 2026 KD 41.050 KD 37.650 KD 35.919 KD 30.800 โ–ผ 1.1%
20 Jul 2026 KD 40.370 KD 37.020 KD 35.324 KD 30.290 โ–ผ 1.7%
19 Jul 2026 KD 40.490 KD 37.140 KD 35.429 KD 30.390 โ–ฒ 0.3%
18 Jul 2026 KD 40.490 KD 37.140 KD 35.429 KD 30.390 โ–ฒ 0%
17 Jul 2026 KD 40.340 KD 37.000 KD 35.298 KD 30.270 โ–ผ 0.4%
16 Jul 2026 KD 40.560 KD 37.200 KD 35.490 KD 30.440 โ–ฒ 0.5%
15 Jul 2026 KD 40.580 KD 37.200 KD 35.508 KD 30.440 โ–ฒ 0%
14 Jul 2026 KD 40.550 KD 37.200 KD 35.481 KD 30.440 โ–ผ 0.1%
13 Jul 2026 KD 40.880 KD 37.500 KD 35.770 KD 30.680 โ–ฒ 0.8%
12 Jul 2026 KD 41.490 KD 38.050 KD 36.304 KD 31.130 โ–ฒ 1.5%
11 Jul 2026 KD 41.490 KD 38.050 KD 36.304 KD 31.130 โ–ฒ 0%
10 Jul 2026 KD 41.430 KD 38.000 KD 36.251 KD 31.090 โ–ผ 0.1%
09 Jul 2026 KD 41.350 KD 37.920 KD 36.181 KD 31.030 โ–ผ 0.2%
08 Jul 2026 KD 41.550 KD 38.100 KD 36.356 KD 31.170 โ–ฒ 0.5%
07 Jul 2026 KD 41.560 KD 38.120 KD 36.365 KD 31.190 โ–ฒ 0%
06 Jul 2026 KD 41.920 KD 38.440 KD 36.680 KD 31.450 โ–ฒ 0.9%
05 Jul 2026 KD 41.920 KD 38.440 KD 36.680 KD 31.450 โ–ฒ 0%
04 Jul 2026 KD 42.070 KD 38.580 KD 36.811 KD 31.570 โ–ฒ 0.4%
03 Jul 2026 KD 42.140 KD 38.650 KD 36.873 KD 31.620 โ–ฒ 0.2%
02 Jul 2026 KD 41.400 KD 37.960 KD 36.225 KD 31.060 โ–ผ 1.8%
01 Jul 2026 KD 40.350 KD 37.000 KD 35.306 KD 30.270 โ–ผ 2.5%
โš ๏ธ Note: 21K gold data for January - July 2026 was calculated from 24K gold (21/24 = 0.875). August 2026 has actual 21K data.
๐Ÿ  Gold Price 24K 22K 21K 18K ๐Ÿ™๏ธ Cities ๐Ÿงฎ Calculator

โ“ Frequently Asked Questions About Gold Price History in Kuwait

๐Ÿ’ฐ What is the current gold price in Kuwait?

The current gold price in Kuwait is KD 40.113 per gram for 24K gold (August 7, 2026).

๐Ÿ“Š How is the gold price determined in Kuwait?

Gold prices in Kuwait are determined by international market rates, currency exchange rates, and local demand.

๐Ÿ’Ž What are the different gold carats available in Kuwait?

The gold carats available in Kuwait are 24K, 22K, 21K, and 18K. 24K is pure gold, while 18K is more durable for jewelry.

๐Ÿ“œ How far back does the gold price history in Kuwait go?

Our gold price history in Kuwait goes back 5 years with monthly and daily data available.

๐Ÿ† What was the highest gold price in Kuwait history?

The highest gold price in Kuwait history was KD 1,247.661 per gram for 24K gold.

๐Ÿ”„ Historical data is updated monthly